极特币

DGB · 美元计价

$0.00309

-1.28% ≈ ￥0.020394 (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高$0.00315

24H 最低$0.00302

今日开盘$0.00313

24H 成交量$10.89万

流通市值$5,737.51万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	OPOptimism	$0.1076	$0.1144	$0.1068	$146.50万	$2.53亿	-0.65%
586	ANIMEAnimecoin	$0.002642	$0.002709	$0.00262	$12.28万	$1,484.88万	0.23%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
125	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000453	$149.84万	$27.40亿	0.22%
137	MUBARAKMubarak	$0.0401	$0.04188	$0.03852	$125.42万	$4,087.61万	-4.04%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
327	KAIAKaia	$0.0323	$0.033	$0.0315	$40.19万	$2.13亿	0.94%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
110	DODODODO	$0.02192	$0.0226	$0.02163	$178.68万	$2,242.21万	0.18%
99	NIGHTMidnight	$0.04164	$0.04318	$0.03979	$218.13万	$7.12亿	1.76%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
131	BMNRBBitMine Immersion Technologies	$19.94	$20.78	$19.45	$138.30万	$1,192.57万	1.17%
304	BIOBio Protocol	$0.02028	$0.02155	$0.02012	$44.44万	$4,469.15万	-1.84%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
689	PYPLBPYPLB	$57.95	$59.11	$57.69	$1.98万	—	-1.43%
487	MANTAManta Network	$0.0563	$0.05813	$0.05507	$19.15万	$2,772.11万	1.53%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.57万	$3,942.73万	1.32%