dYdX

DYDX · 美元计价

$0.09971

-4.12% ≈ ￥0.658086 (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高$0.10576

24H 最低$0.09968

今日开盘$0.10399

24H 成交量$29.61万

流通市值$8,693.04万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1093	$0.1159	$0.1091	$225.98万	$2.57亿	-2.67%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.40万	$1,479.20万	-3.22%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
139	SHIBShiba Inu	$0.00000452	$0.00000474	$0.00000452	$131.01万	$27.11亿	-3.21%
159	MUBARAKMubarak	$0.042	$0.04543	$0.04196	$109.07万	$4,296.87万	-6.31%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
359	KAIAKaia	$0.0321	$0.0338	$0.032	$37.39万	$2.10亿	-3.31%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
314	DODODODO	$0.0222	$0.02331	$0.02151	$43.00万	$2,252.62万	-0.85%
128	NIGHTMidnight	$0.03965	$0.04252	$0.03959	$154.51万	$6.67亿	-6.71%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
140	BMNRBBitMine Immersion Technologies	$19.64	$20.97	$19.63	$130.54万	$975.35万	-3.73%
155	BIOBio Protocol	$0.02034	$0.02379	$0.02033	$114.25万	$4,548.38万	-14.00%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.57	$59.03	$56.92	$2.84万	—	2.74%
424	MANTAManta Network	$0.05645	$0.05952	$0.05645	$28.55万	$2,797.43万	-3.50%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
427	PNUTPeanut the Squirrel	$0.0379	$0.0401	$0.0379	$28.46万	$3,871.13万	-4.29%