Ether.fi

ETHFI · 美元计价

$0.5657

-1.05% ≈ ￥3.7336 (-$0.01)

更新于 2026-11-04 10:55:03

24H 最高$0.5962

24H 最低$0.5599

今日开盘$0.5717

24H 成交量$143.99万

流通市值$5.84亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1072	$0.1144	$0.1067	$146.66万	$2.53亿	-0.83%
583	ANIMEAnimecoin	$0.002623	$0.002709	$0.002618	$12.34万	$1,484.88万	-0.19%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
124	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000453	$151.76万	$27.40亿	0.00%
140	MUBARAKMubarak	$0.03973	$0.04123	$0.03852	$119.33万	$4,087.61万	-3.36%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
330	KAIAKaia	$0.032	$0.033	$0.0315	$39.63万	$2.13亿	-0.62%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
111	DODODODO	$0.02184	$0.0226	$0.02163	$177.57万	$2,242.21万	-0.09%
98	NIGHTMidnight	$0.04126	$0.04318	$0.03979	$211.92万	$7.12亿	1.03%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
132	BMNRBBitMine Immersion Technologies	$19.8	$20.78	$19.45	$136.14万	$1,192.57万	0.87%
299	BIOBio Protocol	$0.0202	$0.02155	$0.02011	$45.41万	$4,469.15万	-1.66%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
690	PYPLBPYPLB	$57.67	$59.11	$57.67	$1.98万	—	-1.89%
513	MANTAManta Network	$0.05592	$0.05813	$0.05507	$17.12万	$2,772.11万	0.79%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$58.79万	$3,942.73万	1.32%