LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1103	$0.1159	$0.1091	$222.33万	$2.57亿	-2.39%
525	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$18.24万	$1,479.20万	-2.07%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$131.46万	$27.11亿	-2.78%
157	MUBARAKMubarak	$0.0423	$0.04543	$0.04196	$112.12万	$4,296.87万	-5.87%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
357	KAIAKaia	$0.0322	$0.0338	$0.0318	$37.65万	$2.10亿	-3.01%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
310	DODODODO	$0.02231	$0.02331	$0.02151	$44.43万	$2,252.62万	-0.36%
130	NIGHTMidnight	$0.04005	$0.04229	$0.03959	$156.06万	$6.67亿	-4.94%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
140	BMNRBBitMine Immersion Technologies	$19.78	$20.97	$19.59	$133.92万	$975.35万	-3.32%
163	BIOBio Protocol	$0.02082	$0.02286	$0.02028	$105.00万	$4,548.38万	-7.71%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.94	$59.03	$56.92	$2.89万	—	3.49%
425	MANTAManta Network	$0.05703	$0.05952	$0.05636	$28.92万	$2,797.43万	-2.51%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
423	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$29.18万	$3,871.13万	-3.28%