Origin Token

OGN · 美元计价

$0.0259

4.02% ≈ ￥0.17094 ($0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.02866

24H 最低$0.02475

今日开盘$0.0249

24H 成交量$423.61万

流通市值$1,975.15万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.11	$0.1159	$0.1097	$225.14万	$2.57亿	-2.05%
536	ANIMEAnimecoin	$0.002627	$0.002719	$0.002626	$17.10万	$1,479.20万	-2.81%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.27万	$27.11亿	-2.36%
159	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$109.02万	$4,296.87万	-5.92%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
361	KAIAKaia	$0.0322	$0.0338	$0.032	$36.97万	$2.10亿	-3.30%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
312	DODODODO	$0.02216	$0.02331	$0.02151	$43.13万	$2,252.62万	-1.25%
128	NIGHTMidnight	$0.03983	$0.04252	$0.03972	$154.60万	$6.67亿	-6.17%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
141	BMNRBBitMine Immersion Technologies	$19.8	$20.97	$19.80	$130.27万	$975.35万	-2.94%
155	BIOBio Protocol	$0.02049	$0.02379	$0.02046	$112.92万	$4,548.38万	-12.92%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.84万	—	2.93%
425	MANTAManta Network	$0.05678	$0.05952	$0.05675	$28.49万	$2,797.43万	-2.87%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
427	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.038	$28.21万	$3,871.13万	-3.79%