OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 03:50:05
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.57亿 | -3.02% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,479.20万 | -3.69% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $27.11亿 | -3.00% |
| 160 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04196 | $109.26万 | $4,296.87万 | -6.12% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.10亿 | -4.22% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $2,252.62万 | 0.27% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.67亿 | -6.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$19.61 | $20.97 | $19.59 | $131.12万 | $975.35万 | -3.87% |
| 154 |
BIOBio Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $4,548.38万 | -13.42% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
| 423 |
MANTAManta Network
|
$0.05662 | $0.05952 | $0.05636 | $28.81万 | $2,797.43万 | -3.40% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,871.13万 | -4.53% |
相关站点
共 40 个
Avalanche - 比特币行情
Stacks - 币种排行
牛来 - BTC行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Aerodrome - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
比特币
United Stables - 比特币
Hedera - 比特币行情
USD1 - BTC行情
Gitcoin - BTC行情
比特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Hedera - BTC行情
Ethena - 币种排行
Caldera - 比特币行情
NFP - 数字货币市值
Pump.fun - 币种排行
Tokamak - 比特币
USD1 - 比特币
Initia - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
LITEB - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 比特币行情
LayerZero - 币种排行
RedStone - 币种排行
Pump.fun - 数字货币市值
Holo - 以太坊ETH价格
狗币 - 币种排行
BFUSD - BTC行情
Hyperliquid - 比特币行情
比特现金 - 比特币
QQQB - 比特币行情