POL (ex-MATIC)

POL · 美元计价

$0.08779

-3.16% ≈ ￥0.579414 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.09226

24H 最低$0.08722

今日开盘$0.09065

24H 成交量$173.82万

流通市值$9.41亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1098	$0.1159	$0.1091	$222.20万	$2.57亿	-3.00%
532	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$17.80万	$1,479.20万	-2.37%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$131.66万	$27.11亿	-3.20%
157	MUBARAKMubarak	$0.04232	$0.04543	$0.04196	$112.15万	$4,296.87万	-6.02%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
364	KAIAKaia	$0.032	$0.0338	$0.0318	$36.80万	$2.10亿	-4.48%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
309	DODODODO	$0.02232	$0.02331	$0.02151	$44.40万	$2,252.62万	-0.13%
130	NIGHTMidnight	$0.03991	$0.04229	$0.03959	$155.79万	$6.67亿	-5.25%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
140	BMNRBBitMine Immersion Technologies	$19.68	$20.97	$19.59	$134.26万	$975.35万	-3.81%
163	BIOBio Protocol	$0.02066	$0.02286	$0.02028	$104.42万	$4,548.38万	-8.75%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.99	$59.03	$56.92	$2.91万	—	3.58%
425	MANTAManta Network	$0.05678	$0.05952	$0.05636	$28.85万	$2,797.43万	-3.21%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$29.50万	$3,871.13万	-4.27%