Uniswap
UNI · 美元计价
$7.056
-0.79%
≈ ￥46.5696
(-$0.06)
更新于 2026-11-03 03:35:02
24H 最高$7.35
24H 最低$7.05
今日开盘$7.112
24H 成交量$3,873.10万
流通市值$44.69亿
24H 涨跌额(-$0.06)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Hyperliquid
$83.27 -4.34%
波场TRX
$0.3177 +1.53%
Pepe
$0.00000467 -4.69%
Intel (bStocks Tokenized StockINTCB
$60.76 -7.79%
SpaceX (bStocks Tokenized StocSPCXB
$138.2 +0.47%
Ripple USDRLUSD
$1.0013 +0.01%
SanDisk (bStocks Tokenized StoSNDKB
$1091.76 -5.88%
Semicon Bull 3X ETF (bStocks TSOXLB
$70.45 -9.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1097 | $225.14万 | $2.57亿 | -2.05% |
| 536 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002626 | $17.10万 | $1,479.20万 | -2.81% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.27万 | $27.11亿 | -2.36% |
| 159 |
MUBARAKMubarak
|
$0.04226 | $0.04543 | $0.04196 | $109.02万 | $4,296.87万 | -5.92% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 361 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.97万 | $2.10亿 | -3.30% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.13万 | $2,252.62万 | -1.25% |
| 128 |
NIGHTMidnight
|
$0.03983 | $0.04252 | $0.03972 | $154.60万 | $6.67亿 | -6.17% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 141 |
BMNRBBitMine Immersion Technologies
|
$19.8 | $20.97 | $19.80 | $130.27万 | $975.35万 | -2.94% |
| 155 |
BIOBio Protocol
|
$0.02049 | $0.02379 | $0.02046 | $112.92万 | $4,548.38万 | -12.92% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05675 | $28.49万 | $2,797.43万 | -2.87% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $28.21万 | $3,871.13万 | -3.79% |
相关站点
共 40 个
Caldera - 比特币
Avalanche - 数字货币市值
Aster - BTC行情
Aster - 数字货币市值
Pepe - 数字货币市值
Huma Finance - 币种排行
USD1 - 加密货币行情
Sophon - 数字货币市值
Origin Token - 比特币
MegaETH - 比特币行情
Gram - 加密货币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Aerodrome - BTC行情
Huma Finance - 比特币行情
LayerZero - 币种排行
Sei - 数字货币市值
Huma Finance - 加密货币行情
Aster - 加密货币行情
Hedera - BTC行情
Aster - 加密货币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 比特币
大零币 - 币种排行
波场 - 加密货币行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - BTC行情
Uniswap - 币种排行
Quant - 以太坊ETH价格
MegaETH - BTC行情
1000CAT - 数字货币市值
LITEB - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 币种排行
Tokamak - 比特币
Chainlink - 数字货币市值