Astar

ASTR · 美元计价

$0.005601

-3.06% ≈ ￥0.036967 (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高$0.005831

24H 最低$0.005586

今日开盘$0.005778

24H 成交量$7.45万

流通市值$4,968.76万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.11	$0.1159	$0.1098	$228.99万	$2.57亿	-3.00%
538	ANIMEAnimecoin	$0.002639	$0.002724	$0.002639	$16.89万	$1,479.20万	-3.12%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000453	$133.03万	$27.11亿	-2.99%
152	MUBARAKMubarak	$0.0424	$0.04572	$0.04196	$115.63万	$4,296.87万	-7.24%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
348	KAIAKaia	$0.0324	$0.0338	$0.032	$37.94万	$2.10亿	-3.28%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
311	DODODODO	$0.02215	$0.02331	$0.02151	$43.39万	$2,252.62万	-1.03%
126	NIGHTMidnight	$0.03981	$0.04281	$0.03973	$161.68万	$6.67亿	-6.59%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
220	BMNRBBitMine Immersion Technologies	$20.12	$20.97	$20.11	$69.23万	$975.35万	-1.57%
145	BIOBio Protocol	$0.0207	$0.02379	$0.02065	$125.53万	$4,548.38万	-12.77%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.58万	—	2.98%
423	MANTAManta Network	$0.05729	$0.05952	$0.05685	$28.58万	$2,797.43万	-2.67%
277	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,871.13万	-3.77%