Manchester City Fan Token

CITY · 美元计价

$0.263

2.34% ≈ ￥1.7358 ($0.01)

更新于 2026-11-04 05:50:01

24H 最高$0.265

24H 最低$0.254

今日开盘$0.257

24H 成交量$12.54万

流通市值$373.94万

24H 涨跌额($0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.254616

最低日期2026-10-30

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OPOptimism	$0.1098	$0.1144	$0.1071	$160.67万	$2.53亿	-1.08%
558	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$13.18万	$1,484.88万	0.75%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$135.79万	$27.40亿	1.53%
135	MUBARAKMubarak	$0.03931	$0.04243	$0.03852	$129.14万	$4,087.61万	-6.47%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
349	KAIAKaia	$0.0329	$0.033	$0.0315	$35.60万	$2.13亿	1.54%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
105	DODODODO	$0.02244	$0.02261	$0.02163	$180.11万	$2,242.21万	1.04%
98	NIGHTMidnight	$0.04255	$0.04318	$0.03979	$198.17万	$7.12亿	5.77%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
125	BMNRBBitMine Immersion Technologies	$20.6	$20.78	$19.45	$143.51万	$1,192.57万	4.62%
287	BIOBio Protocol	$0.0206	$0.02155	$0.02023	$46.08万	$4,469.15万	-2.23%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
685	PYPLBPYPLB	$57.87	$59.21	$57.87	$2.59万	—	-1.75%
389	MANTAManta Network	$0.0572	$0.05813	$0.05507	$29.98万	$2,772.11万	1.76%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.30万	$3,942.73万	2.34%