CRWDB

CRWDB · 美元计价

$245.86

1.44% ≈ ￥1622.68 ($3.50)

更新于 2026-11-04 07:05:02

24H 最高$250.92

24H 最低$239.74

今日开盘$242.36

24H 成交量$3.47万

流通市值—

24H 涨跌额($3.50)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.1098	$0.1144	$0.1071	$153.12万	$2.53亿	-0.18%
582	ANIMEAnimecoin	$0.002685	$0.002709	$0.00262	$11.88万	$1,484.88万	0.98%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.57万	$27.40亿	1.53%
134	MUBARAKMubarak	$0.03927	$0.04243	$0.03852	$128.12万	$4,087.61万	-6.59%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$35.64万	$2.13亿	1.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.20万	$2,242.21万	0.68%
98	NIGHTMidnight	$0.04293	$0.04318	$0.03979	$196.53万	$7.12亿	6.24%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
126	BMNRBBitMine Immersion Technologies	$20.58	$20.78	$19.45	$141.53万	$1,192.57万	4.84%
293	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.02万	$4,469.15万	-1.95%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
682	PYPLBPYPLB	$58.04	$59.21	$57.69	$2.74万	—	-1.61%
471	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.59万	$2,772.11万	1.50%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$55.79万	$3,942.73万	2.09%