Flux

FLUX · 美元计价

$0.0574

2.50% ≈ ￥0.37884 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.0579

24H 最低$0.0548

今日开盘$0.056

24H 成交量$11.80万

流通市值$2,426.33万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OPOptimism	$0.1095	$0.1144	$0.1071	$152.67万	$2.53亿	-0.64%
579	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.80万	$1,484.88万	0.68%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.02万	$27.40亿	1.31%
134	MUBARAKMubarak	$0.03976	$0.04239	$0.03852	$127.77万	$4,087.61万	-5.49%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
346	KAIAKaia	$0.0329	$0.033	$0.0315	$36.43万	$2.13亿	0.92%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
106	DODODODO	$0.0222	$0.02261	$0.02163	$179.86万	$2,242.21万	0.68%
97	NIGHTMidnight	$0.0425	$0.04318	$0.03979	$202.68万	$7.12亿	4.50%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
128	BMNRBBitMine Immersion Technologies	$20.42	$20.78	$19.45	$138.51万	$1,192.57万	3.87%
300	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$43.34万	$4,469.15万	-0.86%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
477	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.00万	$2,772.11万	1.82%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
260	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$52.99万	$3,942.73万	2.09%