Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$96.31

-11.59% ≈ ￥635.646 (-$12.62)

更新于 2026-11-03 03:45:04

24H 最高$111.76

24H 最低$96.15

今日开盘$108.93

24H 成交量$119.78万

流通市值$497.72万

24H 涨跌额(-$12.62)

历史最高$265.28

最高日期2026-08-12

历史最低$98.69

最低日期2026-11-02

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1095	$0.1159	$0.1091	$226.10万	$2.57亿	-2.67%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.42万	$1,479.20万	-3.29%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000453	$0.00000474	$0.00000452	$130.45万	$27.11亿	-2.79%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,296.87万	-6.17%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
358	KAIAKaia	$0.032	$0.0338	$0.0319	$37.71万	$2.10亿	-3.61%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
317	DODODODO	$0.02232	$0.02331	$0.02151	$43.06万	$2,252.62万	0.05%
129	NIGHTMidnight	$0.03971	$0.04244	$0.03959	$153.76万	$6.67亿	-6.34%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
139	BMNRBBitMine Immersion Technologies	$19.67	$20.97	$19.63	$130.75万	$975.35万	-3.58%
154	BIOBio Protocol	$0.02038	$0.02379	$0.02028	$115.04万	$4,548.38万	-13.61%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.6	$59.03	$56.92	$2.85万	—	2.79%
423	MANTAManta Network	$0.05655	$0.05952	$0.05636	$28.68万	$2,797.43万	-3.52%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	PNUTPeanut the Squirrel	$0.0379	$0.0401	$0.0379	$28.54万	$3,871.13万	-4.53%