iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.85

-0.14% ≈ ￥1008.81 (-$0.22)

更新于 2026-11-03 03:50:05

24H 最高$160.33

24H 最低$152.47

今日开盘$153.07

24H 成交量$118.19万

流通市值$1,075.94万

24H 涨跌额(-$0.22)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1093	$0.1159	$0.1091	$226.18万	$2.57亿	-3.02%
536	ANIMEAnimecoin	$0.002609	$0.002719	$0.002609	$17.41万	$1,479.20万	-3.69%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000453	$0.00000474	$0.00000452	$130.77万	$27.11亿	-3.00%
160	MUBARAKMubarak	$0.04218	$0.04543	$0.04196	$109.26万	$4,296.87万	-6.12%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
357	KAIAKaia	$0.0318	$0.0338	$0.0318	$37.78万	$2.10亿	-4.22%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
317	DODODODO	$0.02242	$0.02331	$0.02151	$43.24万	$2,252.62万	0.27%
129	NIGHTMidnight	$0.03968	$0.04244	$0.03959	$154.16万	$6.67亿	-6.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
139	BMNRBBitMine Immersion Technologies	$19.61	$20.97	$19.59	$131.12万	$975.35万	-3.87%
154	BIOBio Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$4,548.38万	-13.42%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
681	PYPLBPYPLB	$58.61	$59.03	$56.92	$2.84万	—	2.81%
423	MANTAManta Network	$0.05662	$0.05952	$0.05636	$28.81万	$2,797.43万	-3.40%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	PNUTPeanut the Squirrel	$0.0379	$0.0401	$0.0379	$28.64万	$3,871.13万	-4.53%